S&P GSCI Platinum Excess Return Level History

S&P GSCI Platinum Excess Return (^SPIR)

285.20 +1.43 (+0.50%) USD | Oct 20, 15:39

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 19, 2026	281.17	286.98	281.17	283.77
Oct 16, 2026	281.50	285.94	279.28	281.17
Oct 15, 2026	276.84	280.97	276.04	279.18
Oct 14, 2026	287.73	288.60	277.09	277.99
Oct 13, 2026	291.57	295.53	287.32	287.73
Oct 12, 2026	291.69	295.50	290.54	291.57
Oct 09, 2026	284.14	294.38	283.93	291.54
Oct 08, 2026	284.05	288.34	281.16	282.71
Oct 07, 2026	294.29	296.41	278.32	284.05
Oct 06, 2026	297.67	299.03	291.02	294.29
Oct 05, 2026	295.34	301.94	295.05	296.77
Oct 02, 2026	298.05	302.82	290.89	292.69
Oct 01, 2026	295.95	301.28	294.24	296.62
Sep 30, 2026	297.19	299.77	294.88	295.95
Sep 29, 2026	300.39	300.39	291.88	292.87
Sep 28, 2026	309.51	309.51	297.32	300.39
Sep 25, 2026	304.00	311.03	302.75	309.51
Sep 24, 2026	304.44	307.67	300.56	304.00
Sep 23, 2026	317.93	321.36	303.51	304.44
Sep 22, 2026	314.06	318.47	308.96	317.93
Sep 21, 2026	314.95	319.64	312.72	314.06
Sep 18, 2026	312.80	318.14	310.05	314.95
Sep 17, 2026	311.20	315.35	306.64	312.80
Sep 16, 2026	309.65	313.84	309.53	311.20
Sep 15, 2026	310.13	310.86	304.06	309.65

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median